CYRUS(CRS)Oggi
$0.000155
CYRUS Cronologia prezzi
(CRS)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000155 | $0.000155 | $0.000154 | $0.000155 | $11,115.31 |
2025-09-09 | $0.000155 | $0.000155 | $0.000154 | $0.000155 | $20,087.66 |
2025-09-08 | $0.000155 | $0.000155 | $0.000154 | $0.000155 | $22,134.31 |
2025-09-07 | $0.000155 | $0.000155 | $0.000154 | $0.000155 | $36,344.52 |
2025-09-06 | $0.000155 | $0.000155 | $0.000154 | $0.000155 | $14,646.86 |
2025-09-05 | $0.000154 | $0.000155 | $0.000154 | $0.000155 | $17,439.41 |
2025-09-04 | $0.000155 | $0.000156 | $0.000154 | $0.000154 | $22,550.23 |
2025-09-03 | $0.000155 | $0.000155 | $0.000154 | $0.000155 | $20,770.60 |
2025-09-02 | $0.000156 | $0.000159 | $0.000140 | $0.000155 | $35,118.99 |
2025-09-01 | $0.000160 | $0.000160 | $0.000154 | $0.000156 | $22,518.14 |
2025-08-31 | $0.000169 | $0.000169 | $0.000160 | $0.000160 | $21,362.62 |
2025-08-30 | $0.000169 | $0.000169 | $0.000169 | $0.000169 | $21,223.93 |
2025-08-29 | $0.000169 | $0.000169 | $0.000169 | $0.000169 | $27,501.62 |
2025-08-28 | $0.000169 | $0.000170 | $0.000169 | $0.000169 | $20,168.77 |
2025-08-27 | $0.000176 | $0.000176 | $0.000156 | $0.000170 | $27,460.99 |
2025-08-26 | $0.000175 | $0.000176 | $0.000171 | $0.000176 | $25,924.09 |
2025-08-25 | $0.000174 | $0.000179 | $0.000167 | $0.000175 | $22,853.99 |
2025-08-24 | $0.000228 | $0.000299 | $0.000155 | $0.000180 | $47,921.94 |
2025-08-23 | $0.000228 | $0.000228 | $0.000227 | $0.000228 | $20,567.43 |
2025-08-22 | $0.000229 | $0.000229 | $0.000227 | $0.000228 | $15,047.05 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
CYRUS(CRS)
