EmerCoin(EMC)Today
$0.001399
1 years ago
$0.006343
2 years ago
$0.017674
3 years ago
$0.072876
4 years ago
$0.043477
5 years ago
$0.118249
6 years ago
$1.51
7 years ago
$1.03
8 years ago
$0.417424
9 years ago
$0.01764
10 years ago
$0.120555
EmerCoin Price History
(EMC)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001399 | $0.001399 | -- | -- |
2025-09-04 | -- | $0.001399 | $0.001399 | -- | -- |
2025-09-03 | -- | $0.001399 | $0.001399 | -- | -- |
2025-09-02 | -- | $0.001399 | $0.001399 | -- | -- |
2025-09-01 | -- | $0.001399 | $0.001399 | -- | -- |
2025-08-31 | -- | $0.001399 | $0.001193 | -- | -- |
2025-08-30 | -- | $0.001121 | $0.001121 | -- | -- |
2025-08-29 | -- | $0.002098 | $0.001112 | -- | -- |
2025-08-28 | -- | $0.002129 | $0.001000 | -- | -- |
2025-08-27 | -- | $0.002073 | $0.002069 | -- | -- |
2025-08-26 | -- | $0.002073 | $0.002069 | -- | -- |
2025-08-25 | -- | $0.002073 | $0.002069 | -- | -- |
2025-08-24 | -- | $0.002074 | $0.002055 | -- | -- |
2025-08-23 | -- | $0.002062 | $0.001730 | -- | -- |
2025-08-22 | $0.002320 | $0.002257 | $0.001856 | $0.001858 | $0.001115 |
2025-08-21 | $0.002121 | $0.002398 | $0.001712 | $0.002311 | $1.157921 |
2025-08-20 | -- | $0.002129 | $0.001948 | -- | -- |
2025-08-19 | -- | $0.001960 | $0.001941 | -- | -- |
2025-08-18 | $0.001975 | $0.002173 | $0.001910 | $0.001955 | $0.000195 |
2025-08-17 | $0.001406 | $0.002782 | $0.001351 | $0.001975 | $0.061278 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
EmerCoin(EMC)![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
