WrappedM by M^0(WM)Today
$0.999855
WrappedM by M^0 Price History
(WM)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.998397 | $1.011 | $0.994086 | $0.999859 | $1,282.160 |
2025-09-17 | $1.005503 | $1.008067 | $0.994076 | $0.998106 | $112.791K |
2025-09-16 | $0.999863 | $1.008968 | $0.992852 | $1.008968 | $1.755M |
2025-09-15 | $0.999965 | $1.005904 | $0.989911 | $0.999863 | $355.3401 |
2025-09-14 | $0.999872 | $0.999969 | $0.998743 | $0.999965 | $331.686K |
2025-09-13 | $0.999849 | $1.001085 | $0.998125 | $0.999872 | $36.189M |
2025-09-12 | $1.000845 | $1.000739 | $0.998684 | $0.999782 | $85.606M |
2025-09-11 | $1.001099 | $1.006272 | $0.994143 | $1.000919 | $18.741M |
2025-09-10 | $0.999699 | $1.005983 | $0.995400 | $1.001342 | $531.725K |
2025-09-09 | $1.000716 | $1.001135 | $0.998448 | $0.999464 | $1.581M |
2025-09-08 | $0.996524 | $1.003802 | $0.994397 | $1.000716 | $2.173M |
2025-09-07 | $0.999786 | $1.005256 | $0.994667 | $0.996210 | $100.695K |
2025-09-06 | $0.998046 | $1.001015 | $0.998868 | $0.999792 | $42.471M |
2025-09-05 | $0.999767 | $15.39671 | $0.997816 | $0.997943 | $12.225M |
2025-09-04 | $1.000768 | $1.087639 | $0.997408 | $0.999767 | $5.512M |
2025-09-03 | $1.003218 | $1.006 | $0.992972 | $1.000806 | $2,470.384 |
2025-09-02 | $0.999997 | $1.005 | $0.99395 | $1.003218 | $1.069M |
2025-09-01 | $0.999585 | $1 | $0.999522 | $0.999997 | $1.297M |
2025-08-31 | $0.999968 | $1 | $0.999557 | $0.999583 | $2.025M |
2025-08-30 | $0.999960 | $1 | $0.999579 | $0.999968 | $5.870M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
WrappedM by M^0(WM)
