Cryptiq browser(CRYPTIQ)Oggi
$0.003436
1 anni fa
$0.007245
Cryptiq browser Cronologia prezzi
(CRYPTIQ)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-04 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-03 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-02 | -- | $0.003447 | $0.003436 | -- | -- |
2025-09-01 | -- | $0.003447 | $0.003436 | -- | -- |
2025-08-31 | -- | $0.003447 | $0.003436 | -- | -- |
2025-08-30 | -- | $0.003480 | $0.003435 | -- | -- |
2025-08-29 | -- | $0.003582 | $0.003521 | -- | -- |
2025-08-28 | -- | $0.003655 | $0.003554 | -- | -- |
2025-08-27 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-26 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-25 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-24 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-23 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-22 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-21 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-20 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-19 | -- | $0.003463 | $0.003463 | -- | -- |
2025-08-18 | -- | $0.003681 | $0.003463 | -- | -- |
2025-08-17 | -- | $0.003951 | $0.003941 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Cryptiq browser(CRYPTIQ)
