Sui Universe(SU)Today
$0.000000
Sui Universe Price History
(SU)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000000 | $0.000000 | $0.000000 | $21.73173 |
2025-09-16 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.074414 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.690410 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.699524 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.9071 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.508452 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.831848 |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $69.84043 |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.915125 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.51780 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.545421 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.16835 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.8700 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.17704 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.48526 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Sui Universe(SU)
