Ethereum Price History

(ETH)

Time period: 2024-09-29 ~ 2025-09-30

2024-09-29

2025-09-30

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-29	$4,022.922	$4,202.652	$4,028.358	$4,167.028	$33.618B
2025-09-28	$4,020.490	$4,042.217	$3,971.150	$4,026.040	$16.421B
2025-09-27	$3,947.267	$4,062.085	$3,975.930	$4,020.584	$24.494B
2025-09-26	$4,000.189	$3,986.659	$3,833.751	$3,947.234	$53.833B
2025-09-25	$4,174.555	$4,190.700	$3,943.524	$4,003.038	$49.460B
2025-09-24	$4,184.267	$4,199.545	$4,100.860	$4,165.075	$31.534B
2025-09-23	$4,171.173	$4,220.468	$4,125.364	$4,178.829	$26.591B
2025-09-22	$4,484.220	$4,497.460	$4,145.527	$4,171.219	$48.341B
2025-09-21	$4,498.739	$4,502.678	$4,451.288	$4,486.573	$14.639B
2025-09-20	$4,478.026	$4,506.690	$4,443.551	$4,503.834	$17.499B
2025-09-19	$4,602.765	$4,631.777	$4,462.415	$4,475.443	$28.876B
2025-09-18	$4,491.560	$4,637.852	$4,440.003	$4,602.277	$44.135B
2025-09-17	$4,458.348	$4,555.59	$4,456.25	$4,491.131	$28.837B
2025-09-16	$4,495.602	$4,945.68	$4,426.53	$4,468.856	$26.001B
2025-09-15	$4,581.965	$4,671.19	$4,468.33	$4,501.684	$33.781B
2025-09-14	$4,656.495	$4,694.65	$4,581.67	$4,582.534	$24.906B
2025-09-13	$4,547.090	$4,767.97	$4,555.93	$4,656.001	$38.189B
2025-09-12	$4,404.281	$4,577.16	$4,410.07	$4,541.692	$30.779B
2025-09-11	$4,408.487	$4,481.39	$4,301.46	$4,416.744	$35.959B
2025-09-10	$4,291.790	$4,453.32	$4,279.23	$4,405.976	$29.498B