Compendium(CMFI)Oggi
$0.000169
1 anni fa
$0.000132
2 anni fa
$0.001355
3 anni fa
$0.018242
Compendium Cronologia prezzi
(CMFI)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000165 | $0.000167 | $0.000162 | $0.000163 | $42.50527 |
2025-09-08 | $0.000159 | $0.000165 | $0.000157 | $0.000165 | $80.30600 |
2025-09-07 | $0.000157 | $0.000159 | $0.000155 | $0.000159 | $17.45238 |
2025-09-06 | $0.000159 | $0.000160 | $0.000157 | -- | -- |
2025-09-05 | $0.000160 | $0.000162 | $0.000157 | $0.000159 | $51.00134 |
2025-09-04 | $0.000164 | $0.000165 | $0.000159 | $0.000160 | $22.15234 |
2025-09-03 | $0.000158 | $0.000165 | $0.000158 | $0.000164 | $47.33455 |
2025-09-02 | $0.000159 | $0.000160 | $0.000155 | $0.000158 | $118.8503 |
2025-09-01 | $0.000162 | $0.000164 | $0.000158 | $0.000159 | $47.86719 |
2025-08-31 | $0.000161 | $0.000164 | $0.000160 | $0.000162 | $23.02919 |
2025-08-30 | $0.000165 | $0.000165 | $0.000159 | $0.000161 | $65.15300 |
2025-08-29 | $0.000168 | $0.000172 | $0.000163 | $0.000165 | $172.0966 |
2025-08-28 | $0.000165 | $0.000170 | $0.000161 | $0.000168 | $136.1677 |
2025-08-27 | $0.000154 | $0.000165 | $0.000154 | $0.000165 | $69.00322 |
2025-08-26 | $0.000158 | $0.000159 | $0.000151 | $0.000154 | $56.05700 |
2025-08-25 | $0.000164 | $0.000168 | $0.000156 | $0.000158 | $138.1622 |
2025-08-24 | $0.000162 | $0.000167 | $0.000162 | $0.000164 | $59.54213 |
2025-08-23 | $0.000156 | $0.000166 | $0.000157 | $0.000162 | $77.07929 |
2025-08-22 | $0.000148 | $0.000158 | $0.000145 | $0.000156 | $95.60740 |
2025-08-21 | $0.000149 | $0.000152 | $0.000147 | $0.000148 | $39.90370 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Compendium(CMFI)
