Gloria AI(GLORIA)Today
$0.002536
Gloria AI Price History
(GLORIA)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002237 | $0.002414 | $0.002137 | $0.002344 | $105.653K |
2025-09-10 | $0.002147 | $0.002430 | $0.002103 | $0.002248 | $150.788K |
2025-09-09 | $0.002259 | $0.002557 | $0.002147 | $0.002161 | $152.668K |
2025-09-08 | $0.002128 | $0.002373 | $0.001902 | $0.002257 | $186.428K |
2025-09-07 | $0.002791 | $0.002811 | $0.002081 | $0.002135 | $158.209K |
2025-09-06 | $0.001416 | $0.002913 | $0.001360 | $0.002802 | $289.806K |
2025-09-05 | $0.001664 | $0.001786 | $0.001408 | $0.001416 | $320.156K |
2025-09-04 | $0.001794 | $0.001918 | $0.001486 | $0.001664 | $161.221K |
2025-09-03 | $0.001608 | $0.001918 | $0.001600 | $0.001810 | $152.436K |
2025-09-02 | $0.001790 | $0.001716 | $0.001442 | $0.001593 | $121.983K |
2025-09-01 | $0.001948 | $0.002067 | $0.001721 | $0.001782 | $135.521K |
2025-08-31 | $0.001562 | $0.002013 | $0.001537 | $0.001944 | $149.272K |
2025-08-30 | $0.001841 | $0.002260 | $0.001482 | $0.001573 | $204.400K |
2025-08-29 | $0.001476 | $0.002289 | $0.001523 | $0.001841 | $242.103K |
2025-08-28 | $0.001200 | $0.001514 | $0.001181 | $0.001465 | $32,727.12 |
2025-08-27 | $0.001155 | $0.001220 | $0.001144 | $0.001200 | $1,353.129 |
2025-08-26 | $0.001246 | $0.001291 | $0.001132 | $0.001149 | $6,693.746 |
2025-08-25 | $0.001300 | $0.001434 | $0.001244 | $0.001244 | $6,591.681 |
2025-08-24 | $0.001409 | $0.001419 | $0.001235 | $0.001300 | $7,193.912 |
2025-08-23 | $0.001606 | $0.001654 | $0.001397 | $0.001409 | $10,984.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Gloria AI(GLORIA)
