Chaos(CHAOS)Oggi
$0.000008
Chaos Cronologia prezzi
(CHAOS)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $3,417.598 |
2025-09-08 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $56.53331 |
2025-09-07 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $637.8404 |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,757.171 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,491.796 |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $548.8696 |
2025-09-03 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $5,040.830 |
2025-09-02 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $6,587.143 |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $29,520.03 |
2025-08-31 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $3,599.492 |
2025-08-30 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $7,144.962 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $10,077.33 |
2025-08-28 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $46,914.29 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $6,684.568 |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $19,120.56 |
2025-08-25 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $34,241.10 |
2025-08-24 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $4,981.618 |
2025-08-23 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $19,554.21 |
2025-08-22 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $40,131.59 |
2025-08-21 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $7,315.264 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
Chaos(CHAOS)
