eth5s(ETH5S)Oggi
$11.99108
1 anni fa
$0.002651
2 anni fa
$0.0051
3 anni fa
$0.00236
4 anni fa
$0.085243
eth5s Cronologia prezzi
(ETH5S)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $12.91273 | $12.838 | $11.647 | $12.42458 | $342.590K |
2025-09-05 | $12.76703 | $13.21 | $9.815 | $12.64698 | $274.644K |
2025-09-04 | $10.90779 | $12.852 | $10.587 | $12.43389 | $279.062K |
2025-09-03 | $14.28227 | $14.502 | $10.642 | $10.76174 | $373.324K |
2025-09-02 | $13.67061 | $15.631 | $12.255 | $13.80586 | $418.309K |
2025-09-01 | $12.27021 | $13.835 | $11.89 | $13.81863 | $172.969K |
2025-08-31 | $14.56486 | $14.934 | $11.968 | $12.06418 | $255.716K |
2025-08-30 | $15.93027 | $16.649 | $13.853 | $14.26731 | $387.921K |
2025-08-29 | $13.53312 | $16.681 | $13.052 | $15.71685 | $374.016K |
2025-08-28 | $11.87781 | $13.945 | $11.762 | $13.24196 | $399.772K |
2025-08-27 | $14.34784 | $14.234 | $11.571 | $11.65828 | $445.224K |
2025-08-26 | $13.31578 | $17.17 | $12.962 | $13.91832 | $522.616K |
2025-08-25 | $0.001128 | $14.424 | $0.001 | $13.21279 | $232.834K |
2025-08-24 | $0.001216 | $0.001 | $0.001 | $0.001084 | $416.579K |
2025-08-23 | $0.00144 | $0.001 | $0.001 | $0.001183 | $436.541K |
2025-08-22 | $0.002497 | $0.002 | $0.001 | $0.001371 | $388.942K |
2025-08-21 | $0.002513 | $0.002 | $0.002 | $0.002419 | $398.406K |
2025-08-20 | $0.002778 | $0.003 | $0.002 | $0.00238 | $382.984K |
2025-08-19 | $0.002414 | $0.002 | $0.002 | $0.00271 | $405.779K |
2025-08-18 | $0.001994 | $0.002 | $0.002 | $0.002364 | $192.429K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
eth5s(ETH5S)
