Cindicator(CND)Oggi
$0.000178
1 anni fa
$0.000427
2 anni fa
$0.001347
3 anni fa
$0.000439
4 anni fa
$0.017598
5 anni fa
$0.009922
6 anni fa
$0.006060
7 anni fa
$0.014384
Cindicator Cronologia prezzi
(CND)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000177 | $0.000179 | $0.000177 | $0.000178 | $2.738030 |
2025-09-07 | -- | $0.000179 | $0.000177 | -- | -- |
2025-09-06 | -- | $0.000179 | $0.000178 | -- | -- |
2025-09-05 | -- | $0.000179 | $0.000178 | -- | -- |
2025-09-04 | -- | $0.000180 | $0.000177 | -- | -- |
2025-09-03 | $0.000180 | $0.000180 | $0.000180 | -- | -- |
2025-09-02 | $0.000179 | $0.000181 | $0.000178 | $0.000180 | $55.74496 |
2025-09-01 | $0.000180 | $0.000180 | $0.000179 | $0.000179 | $61.79597 |
2025-08-31 | -- | $0.000180 | $0.000180 | $0.000180 | $1.290834 |
2025-08-30 | -- | $0.000181 | $0.000181 | -- | -- |
2025-08-29 | -- | $0.000183 | $0.000181 | -- | -- |
2025-08-28 | -- | $0.000188 | $0.000187 | -- | -- |
2025-08-27 | -- | $0.000191 | $0.000190 | -- | -- |
2025-08-26 | -- | $0.000191 | $0.000190 | -- | -- |
2025-08-25 | -- | $0.000191 | $0.000191 | -- | -- |
2025-08-24 | $0.000195 | $0.000195 | $0.000191 | $0.000191 | $18.57801 |
2025-08-23 | -- | $0.000195 | $0.000194 | -- | -- |
2025-08-22 | -- | $0.000196 | $0.000191 | -- | -- |
2025-08-21 | -- | $0.000196 | $0.000190 | -- | -- |
2025-08-20 | -- | $0.000191 | $0.000191 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Cindicator(CND)
