JUST Stablecoin(USDJ)Oggi
$1.32
1 anni fa
$1.12
2 anni fa
$1.11
3 anni fa
$0.998389
4 anni fa
$0.997526
5 anni fa
$1.081
JUST Stablecoin Cronologia prezzi
(USDJ)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.350454 | $1.353917 | $1.285926 | $1.347157 | $1.842M |
2025-09-07 | $1.340622 | $1.433682 | $1.317260 | $1.350138 | $997.854K |
2025-09-06 | $1.339718 | $1.344228 | $1.300336 | $1.340622 | $1.291M |
2025-09-05 | $1.337295 | $1.417082 | $1.293238 | $1.339718 | $2.711M |
2025-09-04 | $1.316928 | $1.487207 | $1.279673 | $1.337295 | $1.771M |
2025-09-03 | $1.369216 | $1.41 | $1.3 | $1.317184 | $2.185M |
2025-09-02 | $1.341459 | $1.45 | $1.3 | $1.394694 | $2.489M |
2025-09-01 | $1.357240 | $1.44 | $1.29 | $1.341247 | $2.050M |
2025-08-31 | $1.383966 | $1.43 | $1.28 | $1.357197 | $1.590M |
2025-08-30 | $1.229641 | $1.46 | $1.18 | $1.383966 | $2.567M |
2025-08-29 | $2.202972 | $1.27 | $1.17 | $1.229641 | $4.262M |
2025-08-28 | $1.952609 | $2.26 | $1.22 | $2.122334 | $2.626M |
2025-08-27 | $1.310652 | $2.41 | $1.3 | $2.099593 | $4.336M |
2025-08-26 | $1.164669 | $2.02 | $1.16 | $1.304824 | $4.007M |
2025-08-25 | $1.225391 | $1.27 | $1.15 | $1.164669 | $4.005M |
2025-08-24 | $1.021884 | $1.31 | $1.021 | $1.225467 | $3.065M |
2025-08-23 | $1.023038 | $1.024 | $1.015 | $1.021891 | $2.823M |
2025-08-22 | $1.022898 | $1.024 | $1.02 | $1.023038 | $2.653M |
2025-08-21 | $1.022940 | $1.023 | $1.021 | $1.022927 | $2.088M |
2025-08-20 | $1.021852 | $1.023 | $1.021 | $1.023036 | $2.689M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
JUST Stablecoin(USDJ)
