Batching.AI Cronologia prezzi

(BATCH)

Periodo di tempo: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-06	$0.000234	$0.000234	$0.000230	$0.000233	$17,991.07
2025-09-05	$0.000232	$0.000236	$0.000229	$0.000234	$17,410.03
2025-09-04	$0.000235	$0.000235	$0.000229	$0.000232	$17,900.09
2025-09-03	$0.000238	$0.000238	$0.000234	$0.000235	$17,341.52
2025-09-02	$0.000228	$0.000238	$0.000228	$0.000238	$17,967.11
2025-09-01	$0.000215	$0.000309	$0.000213	$0.000228	$28,161.16
2025-08-31	$0.000215	$0.000216	$0.000215	$0.000215	$17,818.83
2025-08-30	$0.000215	$0.000216	$0.000215	$0.000215	$15,741.75
2025-08-29	$0.000217	$0.000217	$0.000215	$0.000215	$16,373.18
2025-08-28	$0.000223	$0.000348	$0.000216	$0.000217	$28,158.91
2025-08-27	$0.000221	$0.000223	$0.000221	$0.000223	$13,884.22
2025-08-26	$0.000225	$0.000225	$0.000221	$0.000221	$18,091.70
2025-08-25	$0.000225	$0.000225	$0.000224	$0.000225	$21,973.51
2025-08-24	$0.000217	$0.000257	$0.000214	$0.000225	$29,418.79
2025-08-23	$0.000214	$0.000248	$0.000214	$0.000217	$17,702.39
2025-08-22	$0.000212	$0.000239	$0.000192	$0.000214	$22,849.38
2025-08-21	$0.000190	$0.000459	$0.000187	$0.000212	$81,215.50
2025-08-20	$0.000183	$0.000204	$0.000187	$0.000190	$21,866.43
2025-08-19	$0.000192	$0.000203	$0.000175	$0.000183	$21,287.53
2025-08-18	$0.000333	$0.000354	$0.000170	$0.000187	$28,308.06