IAMAI(IAMAI)Today
$0.000031
IAMAI Price History
(IAMAI)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000032 | $0.000033 | $0.000029 | $0.000029 | $172.9438 |
2025-09-14 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $1.052225 |
2025-09-13 | $0.000033 | $0.000038 | $0.000032 | $0.000035 | $2,131.195 |
2025-09-12 | -- | $0.000034 | $0.000032 | -- | -- |
2025-09-11 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-10 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-09 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $2.254936 |
2025-09-08 | $0.000030 | $0.000033 | $0.000029 | $0.000032 | $3.876934 |
2025-09-07 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $20.55377 |
2025-09-06 | -- | $0.000031 | $0.000028 | $0.000028 | $513.4008 |
2025-09-05 | -- | $0.000031 | $0.000029 | -- | -- |
2025-09-04 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $33.67558 |
2025-09-03 | $0.000028 | $0.000032 | $0.000029 | $0.000032 | $1.245506 |
2025-09-02 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $1.032925 |
2025-09-01 | -- | $0.000032 | $0.00003 | -- | -- |
2025-08-31 | $0.000033 | $0.000033 | $0.000033 | -- | -- |
2025-08-30 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $4.469502 |
2025-08-29 | $0.000036 | $0.000034 | $0.000032 | $0.000032 | $642.1717 |
2025-08-28 | -- | $0.000037 | $0.000036 | $0.000036 | $51.23199 |
2025-08-27 | -- | $0.000037 | $0.000035 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
IAMAI(IAMAI)
