Kurobi(KURO)Today
$0.000013
1 years ago
$0.000031
2 years ago
$0.002670
3 years ago
$0.003289
Kurobi Price History
(KURO)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-09 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-07 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1.833826 |
2025-09-06 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.102045 |
2025-09-05 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.974891 |
2025-09-04 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $2.264820 |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | -- | -- |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $24.67897 |
2025-09-01 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4.796721 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $3.091098 |
2025-08-30 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $7.452713 |
2025-08-29 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $11.34810 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $11.05910 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $8.487224 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $5.947977 |
2025-08-25 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $4.664083 |
2025-08-23 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $18.69364 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Kurobi(KURO)
![Traders Wallet [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_traders-wallet.jpeg)
