Aped(APED)Oggi
$0.30705
1 anni fa
$0.251535
2 anni fa
$0.256516
Aped Cronologia prezzi
(APED)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.300370 | $0.309471 | $0.298091 | $0.307083 | $1,672.313 |
2025-09-09 | $0.306178 | $0.326615 | $0.298673 | $0.300073 | $58,991.33 |
2025-09-08 | $0.302943 | $0.307114 | $0.300986 | $0.306088 | $209.0833 |
2025-09-07 | -- | $0.303756 | $0.302238 | -- | -- |
2025-09-06 | -- | $0.307693 | $0.303098 | -- | -- |
2025-09-05 | $0.309082 | $0.369379 | $0.302503 | $0.303689 | $60,279.13 |
2025-09-04 | $0.322175 | $0.322365 | $0.308301 | $0.308648 | $273.7013 |
2025-09-03 | $0.311219 | $0.323248 | $0.308311 | $0.323247 | $256.3716 |
2025-09-02 | $0.318047 | $0.320024 | $0.071031 | $0.311592 | $531.6128 |
2025-09-01 | $0.336209 | $0.336205 | $0.318048 | $0.318657 | $1,112.709 |
2025-08-31 | $0.329504 | $0.336391 | $0.324219 | $0.335803 | $536.2389 |
2025-08-30 | $0.328799 | $0.331466 | $0.321735 | $0.329504 | $560.1572 |
2025-08-29 | $0.345834 | $0.347876 | $0.324349 | $0.327396 | $577.3336 |
2025-08-28 | $0.359093 | $0.357972 | $0.343432 | $0.346681 | $561.0108 |
2025-08-27 | $0.353755 | $0.360839 | $0.351842 | $0.359360 | $815.1241 |
2025-08-26 | $0.364213 | $0.364714 | $0.340237 | $0.353755 | $2,776.738 |
2025-08-25 | $0.379184 | $0.393182 | $0.360411 | $0.364213 | $33.84205 |
2025-08-24 | $0.376474 | $0.38326 | $0.373678 | $0.378952 | $158.6406 |
2025-08-23 | $0.370834 | $0.398796 | $0.371687 | $0.376519 | $11,145.93 |
2025-08-22 | $0.386809 | $0.38893 | $0.364811 | $0.370729 | $61,561.69 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Aped(APED)
