HomeBrowse Crypto Pricesdelegate.funHistorical data of delegate.fun
delegate.fun

delegate.fun Price History

(DEL)
Time period2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-12
$0.000062
$0.000069
$0.000056
$0.000067
$2,223.691
2025-09-11
$0.000062
$0.000062
$0.000060
$0.000062
$181.5433
2025-09-10
$0.000060
$0.000063
$0.000060
$0.000062
$125.4146
2025-09-09
$0.000063
$0.000067
$0.000060
$0.000060
$955.8987
2025-09-08
$0.000061
$0.000063
$0.000058
$0.000063
$114.2315
2025-09-07
$0.000060
$0.000061
$0.000058
$0.000061
$61.48570
2025-09-06
$0.000053
$0.000061
$0.000053
$0.000060
$2,141.212
2025-09-05
$0.000070
$0.000070
$0.000052
$0.000053
$3,436.886
2025-09-04
$0.000086
$0.000086
$0.000068
$0.000070
$1,999.061
2025-09-03
$0.000097
$0.000101
$0.000083
$0.000086
$2,014.588
2025-09-02
$0.000087
$0.000100
$0.000090
$0.000097
$1,791.449
2025-09-01
$0.000107
$0.000106
$0.000082
$0.000087
$3,476.549
2025-08-31
$0.000171
$0.000171
$0.000100
$0.000107
$15,782.14
2025-08-30
$0.000120
$0.000172
$0.000117
$0.000171
$12,547.20
2025-08-29
$0.000144
$0.000152
$0.000116
$0.000119
$4,415.425
2025-08-28
$0.000141
$0.000153
$0.000137
$0.000144
$460.1894
2025-08-27
$0.000145
$0.000160
$0.000138
$0.000141
$2,177.507
2025-08-26
$0.000129
$0.000169
$0.000134
$0.000145
$8,958.845
2025-08-25
$0.000217
$0.000222
$0.000107
$0.000129
$15,202.44
2025-08-24
$0.000230
$0.000236
$0.000213
$0.000217
$1,794.377
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team