StarShip(STARSHIP)Today
$0.030775
1 years ago
$0.020551
2 years ago
$0.091888
3 years ago
$0.066015
4 years ago
$0.099829
StarShip Price History
(STARSHIP)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.030796 | $0.031241 | $0.030724 | $0.031172 | $58.99928 |
2025-09-07 | $0.030744 | $0.031315 | $0.030661 | $0.030796 | $1,350.458 |
2025-09-06 | $0.030842 | $0.030865 | $0.030342 | $0.030700 | $1,783.190 |
2025-09-05 | $0.030710 | $0.031118 | $0.030672 | $0.030842 | $188.4548 |
2025-09-04 | $0.031293 | $0.031425 | $0.030666 | $0.030689 | $30.71587 |
2025-09-03 | $0.031135 | $0.031357 | $0.030984 | $0.031293 | $410.8956 |
2025-09-02 | -- | $0.031440 | $0.030844 | -- | -- |
2025-09-01 | -- | $0.031812 | $0.031095 | -- | -- |
2025-08-31 | $0.031532 | $0.031714 | $0.031390 | $0.031487 | $48.11917 |
2025-08-30 | $0.031411 | $0.031721 | $0.031293 | $0.031532 | $21.99885 |
2025-08-29 | $0.031873 | $0.032244 | $0.031242 | $0.031411 | $419.9310 |
2025-08-28 | $0.031887 | $0.032221 | $0.031264 | $0.031873 | $62.79707 |
2025-08-27 | $0.031217 | $0.031907 | $0.031326 | $0.031887 | $106.4833 |
2025-08-26 | $0.031796 | $0.032015 | $0.030702 | $0.031361 | $81.90693 |
2025-08-25 | $0.032061 | $0.032406 | $0.031461 | $0.031796 | $500.7773 |
2025-08-24 | $0.033094 | $0.032934 | $0.031678 | $0.032061 | $729.3229 |
2025-08-23 | $0.032928 | $0.033376 | $0.032764 | $0.033094 | $764.0705 |
2025-08-22 | $0.031885 | $0.033084 | $0.031473 | $0.032928 | $754.1004 |
2025-08-21 | $0.031574 | $0.033428 | $0.031697 | $0.031708 | $715.2600 |
2025-08-20 | $0.031358 | $0.031817 | $0.031037 | $0.031574 | $29.49960 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
StarShip(STARSHIP)
