TITAN AI(TIAI)Hari ini
$0.000010
TITAN AI Riwayat Harga
(TIAI)Periode waktu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $24.30393 |
2025-08-30 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $5.811189 |
2025-08-28 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-25 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-24 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1.298481 |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $28.28901 |
2025-08-22 | -- | $0.000010 | $0.000009 | $0.000010 | $2.718699 |
2025-08-21 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-20 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $15.79036 |
2025-08-19 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $133.4038 |
2025-08-18 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $189.6645 |
2025-08-17 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-16 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-15 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-08-14 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $5.689983 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-03
TITAN AI(TIAI)
