Rage.Fan(RAGE)Hari ini
$0.000107
1 tahun yang lalu
$0.000215
2 tahun yang lalu
$0.000682
3 tahun yang lalu
$0.001616
4 tahun yang lalu
$0.018702
Rage.Fan Riwayat Harga
(RAGE)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000109 | $0.003007 | $0.000109 | $0.003005 | $249.3033 |
2025-09-02 | $0.000111 | $0.000112 | $0.000108 | $0.000109 | $16,009.31 |
2025-09-01 | $0.000113 | $0.000113 | $0.000105 | $0.000111 | $16,239.09 |
2025-08-31 | $0.000111 | $0.000114 | $0.000108 | $0.000113 | $17,409.92 |
2025-08-30 | $0.000108 | $0.000111 | $0.000107 | $0.000111 | $17,358.72 |
2025-08-29 | $0.000111 | $0.000111 | $0.000107 | $0.000108 | $16,255.24 |
2025-08-28 | $0.000110 | $0.000112 | $0.000106 | $0.000111 | $16,915.32 |
2025-08-27 | $0.000107 | $0.000110 | $0.000106 | $0.000110 | $17,287.53 |
2025-08-26 | $0.000107 | $0.000107 | $0.000106 | $0.000106 | $19,178.43 |
2025-08-25 | $0.000106 | $0.000108 | $0.000106 | $0.000107 | $21,419.12 |
2025-08-24 | $0.000106 | $0.000112 | $0.000106 | $0.000106 | $22,565.16 |
2025-08-23 | $0.000106 | $0.000107 | $0.000106 | $0.000106 | $11,288.37 |
2025-08-22 | $0.000106 | $0.000107 | $0.000106 | $0.000106 | $21,462.07 |
2025-08-21 | $0.000109 | $0.000111 | $0.000106 | $0.000106 | $21,881.57 |
2025-08-20 | $0.000107 | $0.000110 | $0.000107 | $0.000109 | $21,083.49 |
2025-08-19 | $0.000106 | $0.000107 | $0.000106 | $0.000107 | $22,145.41 |
2025-08-18 | $0.000109 | $0.000112 | $0.000106 | $0.000106 | $21,993.68 |
2025-08-17 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | $18,372.72 |
2025-08-16 | $0.000111 | $0.000112 | $0.000106 | $0.000109 | $9,418.802 |
2025-08-15 | $0.000105 | $0.000113 | $0.000105 | $0.000111 | $7,140.903 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
Rage.Fan(RAGE)
