pufETH Riwayat Harga

(PUFETH)

Periode waktu: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-17	$4,692.577	$4,792.178	$4,690.836	$4,729.858	$915.792K
2025-09-16	$4,734.583	$4,773.946	$4,665.268	$4,692.577	$232.096K
2025-09-15	$4,821.770	$4,915.948	$4,709.928	$4,733.029	$266.203K
2025-09-14	$4,893.356	$4,934.558	$4,821.770	$4,821.770	$461.169K
2025-09-13	$4,780.087	$5,003.205	$4,790.375	$4,889.416	$154.490K
2025-09-12	$4,643.204	$4,806.230	$4,641.406	$4,784.518	$78,104.99
2025-09-11	$4,632.123	$4,697.290	$4,527.193	$4,643.204	$379.166K
2025-09-10	$4,500.127	$4,669.431	$4,486.625	$4,631.813	$164.153K
2025-09-09	$4,593.809	$4,598.895	$4,496.561	$4,505.759	$188.999K
2025-09-08	$4,522.589	$4,612.937	$4,494.127	$4,597.526	$125.871K
2025-09-07	$4,485.434	$4,538.198	$4,476.207	$4,523.846	$247.020K
2025-09-06	$4,503.880	$4,570.832	$4,474.764	$4,495.299	$442.010K
2025-09-05	$4,540.728	$4,705.761	$4,484.999	$4,503.880	$156.672K
2025-09-04	$4,694.778	$4,710.504	$4,515.719	$4,540.728	$1.101M
2025-09-03	$4,518.739	$4,708.97	$4,488.55	$4,708.969	$2.847M
2025-09-02	$4,641.992	$4,645.82	$4,460.88	$4,525.631	$555.498K
2025-09-01	$4,714.108	$4,716.89	$4,598.35	$4,601.743	$386.604K
2025-08-31	$4,606.750	$4,717.36	$4,572.72	$4,713.960	$834.206K
2025-08-30	$4,563.607	$4,642.65	$4,497.48	$4,608.352	$76,454.53
2025-08-29	$4,743.073	$4,751.67	$4,498.57	$4,517.167	$319.062K