Magic Internet Money (Moonriver)(MIM)Hari ini
$1.009
1 tahun yang lalu
$1.028
Magic Internet Money (Moonriver) Riwayat Harga
(MIM)Periode waktu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $1.041309 | $1.011819 | $1.030109 | $14.66196 |
2025-09-12 | -- | $29.23019 | $0.988985 | -- | -- |
2025-09-11 | $1.012022 | $4.877918 | $0.973411 | $0.982629 | $18.42503 |
2025-09-10 | $0.979421 | $1.019257 | $0.970836 | $1.007833 | $86.23517 |
2025-09-09 | $1.005329 | $19.53467 | $0.970952 | $0.983127 | $7.336460 |
2025-09-08 | $0.977216 | $29.19515 | $0.963636 | $1.005329 | $3.009238 |
2025-09-07 | $29.08706 | $23.16252 | $0.952265 | $0.978152 | $9.551647 |
2025-09-06 | $0.960471 | $29.08706 | $0.948770 | $0.958479 | $2.648120 |
2025-09-05 | $0.953577 | $20.68196 | $0.936067 | $0.960471 | $19.93710 |
2025-09-04 | $0.998617 | $25.11035 | $0.942008 | $0.953577 | $100.9273 |
2025-09-03 | $0.941023 | $1.005 | $0.912078 | $0.998616 | $169.2051 |
2025-09-02 | $0.965301 | $0.980984 | $0.92619 | $0.941023 | $11.42186 |
2025-09-01 | $0.992576 | $1.004 | $0.958282 | $0.965301 | $25.67859 |
2025-08-31 | $1.008900 | $1.043 | $0.988251 | $0.992576 | $23.22830 |
2025-08-30 | $0.984056 | $1.029 | $0.939399 | $1.011666 | $357.3998 |
2025-08-29 | $0.998207 | $1.01 | $0.958155 | $0.984056 | $155.9891 |
2025-08-28 | $0.998421 | $1.017 | $0.977455 | $0.998397 | $9.900839 |
2025-08-27 | $0.987601 | $1.15 | $0.968394 | $0.998421 | $925.6358 |
2025-08-26 | $0.947503 | $28.5 | $0.906758 | $0.987601 | $46.43414 |
2025-08-25 | $0.969517 | $27.86 | $0.93077 | $0.942366 | $100.0281 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-14
Magic Internet Money (Moonriver)(MIM)
