Mayflower(MAY)Hari ini
$0.042131
1 tahun yang lalu
$0.235364
2 tahun yang lalu
$0.341857
3 tahun yang lalu
$1.48
Mayflower Riwayat Harga
(MAY)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.042824 | $0.043707 | $0.042501 | $0.042949 | $3.078M |
2025-09-03 | $0.042928 | $0.043034 | $0.042251 | $0.042824 | $3.305M |
2025-09-02 | $0.043561 | $0.043404 | $0.042281 | $0.042815 | $4.643M |
2025-09-01 | $0.044702 | $0.045539 | $0.042951 | $0.043580 | $3.424M |
2025-08-31 | $0.044724 | $0.046875 | $0.044593 | $0.044702 | $2.571M |
2025-08-30 | $0.044533 | $0.045959 | $0.043608 | $0.044724 | $3.826M |
2025-08-29 | $0.045125 | $0.048545 | $0.044446 | $0.044472 | $5.704M |
2025-08-28 | $0.046234 | $0.045927 | $0.043700 | $0.045122 | $3.287M |
2025-08-27 | $0.044521 | $0.046234 | $0.044372 | $0.045563 | $3.847M |
2025-08-26 | $0.046803 | $0.046879 | $0.043811 | $0.044496 | $4.914M |
2025-08-25 | $0.048094 | $0.048365 | $0.046544 | $0.046803 | $5.446M |
2025-08-24 | $0.048039 | $0.05069 | $0.047694 | $0.048093 | $2.855M |
2025-08-23 | $0.047923 | $0.049363 | $0.047764 | $0.048039 | $3.962M |
2025-08-22 | $0.046996 | $0.048662 | $0.046174 | $0.048247 | $4.148M |
2025-08-21 | $0.047401 | $0.048322 | $0.046970 | $0.046970 | $3.184M |
2025-08-20 | $0.049445 | $0.049693 | $0.047285 | $0.047363 | $4.509M |
2025-08-19 | $0.049368 | $0.050958 | $0.049177 | $0.049443 | $3.861M |
2025-08-18 | $0.050161 | $0.050082 | $0.048625 | $0.049383 | $3.887M |
2025-08-17 | $0.050180 | $0.051259 | $0.049618 | $0.050161 | $1.850M |
2025-08-16 | $0.050242 | $0.05063 | $0.049926 | $0.050181 | $2.545M |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Mayflower(MAY)
