Sabai Protocol(SABAI)Hari ini
$0.007875
1 tahun yang lalu
$0.047270
2 tahun yang lalu
$0.024449
Sabai Protocol Riwayat Harga
(SABAI)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.008029 | $0.008176 | $0.007883 | $0.007898 | $123.333K |
2025-09-03 | $0.008013 | $0.008062 | $0.007848 | $0.008029 | $107.345K |
2025-09-02 | $0.008202 | $0.008224 | $0.007972 | $0.008013 | $114.770K |
2025-09-01 | $0.008171 | $0.008245 | $0.007992 | $0.008202 | $141.812K |
2025-08-31 | $0.008266 | $0.008285 | $0.008141 | $0.008155 | $127.566K |
2025-08-30 | $0.008424 | $0.008389 | $0.008246 | $0.008266 | $135.107K |
2025-08-29 | $0.008599 | $0.008632 | $0.008395 | $0.008405 | $129.791K |
2025-08-28 | $0.008907 | $0.008914 | $0.008596 | $0.008619 | $122.167K |
2025-08-27 | $0.008787 | $0.008931 | $0.008765 | $0.008907 | $147.641K |
2025-08-26 | $0.009189 | $0.009152 | $0.008767 | $0.008787 | $124.923K |
2025-08-25 | -- | $0.009770 | $0.009120 | -- | -- |
2025-08-24 | $0.009719 | $0.009743 | $0.009562 | $0.009584 | $151.777K |
2025-08-23 | $0.009573 | $0.009915 | $0.009693 | $0.009719 | $129.695K |
2025-08-22 | $0.009830 | $0.009819 | $0.008998 | $0.009571 | $151.808K |
2025-08-21 | $0.009189 | $0.009873 | $0.009134 | $0.009829 | $136.331K |
2025-08-20 | $0.008852 | $0.009212 | $0.008164 | $0.009189 | $161.914K |
2025-08-19 | $0.009292 | $0.009286 | $0.008831 | $0.008835 | $431.164K |
2025-08-18 | $0.010136 | $0.010191 | $0.009170 | $0.009296 | $495.333K |
2025-08-17 | $0.010261 | $0.010277 | $0.010068 | $0.010136 | $110.075K |
2025-08-16 | $0.010186 | $0.010324 | $0.009894 | $0.010271 | $192.154K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
Sabai Protocol(SABAI)
