Matrix AI Network(MAN)Hari ini
$0.006820
1 tahun yang lalu
$0.018998
2 tahun yang lalu
$0.013247
3 tahun yang lalu
$0.005954
4 tahun yang lalu
$0.057924
5 tahun yang lalu
$0.014587
6 tahun yang lalu
$0.06
7 tahun yang lalu
$0.211935
Matrix AI Network Riwayat Harga
(MAN)Periode waktu: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.006955 | $0.007323 | $0.006842 | $0.006929 | $111.388K |
2025-09-08 | $0.006866 | $0.007017 | $0.006808 | $0.006954 | $88,930.69 |
2025-09-07 | $0.006752 | $0.006887 | $0.006642 | $0.006867 | $89,872.02 |
2025-09-06 | $0.006954 | $0.006972 | $0.006750 | $0.006770 | $89,909.41 |
2025-09-05 | $0.006573 | $0.006970 | $0.006564 | $0.006954 | $87,735.77 |
2025-09-04 | $0.006712 | $0.006948 | $0.006557 | $0.006573 | $130.019K |
2025-09-03 | $0.006378 | $0.006815 | $0.006349 | $0.006732 | $155.588K |
2025-09-02 | $0.006382 | $0.006502 | $0.006279 | $0.006366 | $148.502K |
2025-09-01 | $0.006671 | $0.006793 | $0.006353 | $0.006396 | $130.770K |
2025-08-31 | $0.006748 | $0.006813 | $0.006666 | $0.006671 | $132.080K |
2025-08-30 | $0.006594 | $0.006839 | $0.006357 | $0.006749 | $141.138K |
2025-08-29 | $0.007183 | $0.007254 | $0.006351 | $0.006609 | $151.720K |
2025-08-28 | $0.007361 | $0.007424 | $0.007013 | $0.007179 | $151.755K |
2025-08-27 | $0.006798 | $0.007781 | $0.006786 | $0.007360 | $154.986K |
2025-08-26 | $0.006983 | $0.007091 | $0.006519 | $0.006798 | $130.465K |
2025-08-25 | $0.007255 | $0.007347 | $0.006870 | $0.006983 | $134.168K |
2025-08-24 | $0.007585 | $0.007875 | $0.007067 | $0.007254 | $157.981K |
2025-08-23 | $0.006811 | $0.007861 | $0.006836 | $0.007585 | $167.333K |
2025-08-22 | $0.006717 | $0.007159 | $0.006632 | $0.006817 | $163.291K |
2025-08-21 | $0.006331 | $0.006982 | $0.006487 | $0.006714 | $183.377K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-10
Matrix AI Network(MAN)
