Fire(FIRE)Hari ini
$0.008567
Fire Riwayat Harga
(FIRE)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.008229 | $0.008547 | $0.008192 | $0.008503 | $105.4531 |
2025-09-11 | $0.008580 | $0.008548 | $0.008001 | $0.008245 | $1,147.971 |
2025-09-10 | $0.008332 | $0.008643 | $0.008298 | $0.008574 | $61.50447 |
2025-09-09 | $0.008476 | $0.008519 | $0.008298 | $0.008347 | $83.93320 |
2025-09-08 | $0.008732 | $0.008798 | $0.008320 | $0.008479 | $1,147.361 |
2025-09-07 | $0.008698 | $0.008791 | $0.008617 | $0.008727 | $65.43016 |
2025-09-06 | $0.008730 | $0.008849 | $0.008672 | $0.008708 | $3.618311 |
2025-09-05 | -- | $0.009123 | $0.008662 | $0.008730 | $112.8352 |
2025-09-04 | -- | $0.009093 | $0.008838 | -- | -- |
2025-09-03 | $0.008652 | $0.009091 | $0.008594 | $0.009088 | $23.59622 |
2025-09-02 | $0.009222 | $0.009255 | $0.008621 | $0.008667 | $994.2225 |
2025-09-01 | $0.010966 | $0.011036 | $0.009219 | $0.009232 | $3,406.253 |
2025-08-31 | $0.010629 | $0.010991 | $0.010537 | $0.010958 | $255.4203 |
2025-08-30 | $0.010645 | $0.010891 | $0.010546 | $0.010618 | $252.1075 |
2025-08-29 | $0.011864 | $0.011632 | $0.010511 | $0.010593 | $1,928.449 |
2025-08-28 | $0.012594 | $0.012558 | $0.011864 | $0.011903 | $597.0027 |
2025-08-27 | $0.012239 | $0.012594 | $0.012215 | $0.012594 | $28.43633 |
2025-08-26 | $0.012456 | $0.012442 | $0.011644 | $0.012233 | $14.39480 |
2025-08-25 | $0.013084 | $0.013419 | $0.012271 | $0.012456 | $200.0850 |
2025-08-24 | $0.012886 | $0.013144 | $0.012804 | $0.013084 | $595.7067 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Fire(FIRE)
