Airina Bolgur(BOLGUR)Hari ini
$0.000009
Airina Bolgur Riwayat Harga
(BOLGUR)Periode waktu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $7.683789 |
2025-09-11 | -- | $0.000009 | $0.000007 | -- | -- |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $31.84280 |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $24.78640 |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-04 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-03 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $37.86031 |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $69.16461 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $73.86345 |
2025-08-29 | $0.000010 | $0.000008 | $0.000007 | $0.000008 | $570.5847 |
2025-08-28 | $0.000014 | $0.000014 | $0.000010 | $0.000010 | $417.5062 |
2025-08-27 | $0.000010 | $0.000014 | $0.000010 | $0.000014 | $537.3833 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $83.11083 |
2025-08-25 | $0.000014 | $0.000014 | $0.000010 | $0.000010 | $546.9153 |
2025-08-24 | $0.000017 | $0.000017 | $0.000014 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-13
Airina Bolgur(BOLGUR)
