Janet(JANET)Hari ini
$0.000103
Janet Riwayat Harga
(JANET)Periode waktu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000103 | $0.000104 | $0.000103 | $0.000104 | $18,737.35 |
2025-09-07 | $0.000103 | $0.000106 | $0.000103 | $0.000103 | $14,809.50 |
2025-09-06 | $0.000106 | $0.000106 | $0.000103 | $0.000104 | $17,795.06 |
2025-09-05 | $0.000105 | $0.000106 | $0.000102 | $0.000106 | $17,268.33 |
2025-09-04 | $0.000106 | $0.000106 | $0.000104 | $0.000105 | $17,613.25 |
2025-09-03 | $0.000104 | $0.000106 | $0.000102 | $0.000106 | $12,300.38 |
2025-09-02 | $0.000101 | $0.000109 | $0.000098 | $0.000104 | $18,173.77 |
2025-09-01 | $0.000105 | $0.000105 | $0.000099 | $0.000101 | $16,443.95 |
2025-08-31 | $0.000113 | $0.000113 | $0.000104 | $0.000105 | $17,555.43 |
2025-08-30 | $0.000105 | $0.000114 | $0.000101 | $0.000113 | $16,307.56 |
2025-08-29 | $0.000108 | $0.000114 | $0.000103 | $0.000105 | $16,721.44 |
2025-08-28 | $0.000106 | $0.000110 | $0.000105 | $0.000108 | $14,082.55 |
2025-08-27 | $0.000104 | $0.000109 | $0.000104 | $0.000106 | $6,972.584 |
2025-08-26 | $0.000112 | $0.000108 | $0.000096 | $0.000104 | $20,746.55 |
2025-08-25 | $0.000108 | $0.000153 | $0.000107 | $0.000112 | $21,282.24 |
2025-08-24 | $0.000107 | $0.000110 | $0.000104 | $0.000109 | $22,105.53 |
2025-08-23 | $0.000103 | $0.000110 | $0.000101 | $0.000107 | $21,452.83 |
2025-08-22 | $0.000100 | $0.000103 | $0.000096 | $0.000103 | $18,806.81 |
2025-08-21 | $0.000095 | $0.000101 | $0.000098 | $0.000100 | $20,768.99 |
2025-08-20 | $0.000100 | $0.000101 | $0.000095 | $0.000095 | $17,510.26 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-09
Janet(JANET)
