coby(COBY)Hari ini
$0.000193
1 tahun yang lalu
$0.001742
coby Riwayat Harga
(COBY)Periode waktu: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000195 | $0.000196 | $0.000184 | $0.000185 | $2,341.538 |
2025-09-05 | $0.000187 | $0.000196 | $0.000183 | $0.000195 | $1,982.832 |
2025-09-04 | $0.000193 | $0.000193 | $0.000185 | $0.000186 | $297.6964 |
2025-09-03 | $0.000184 | $0.000195 | $0.000183 | $0.000194 | $2,031.349 |
2025-09-02 | $0.000184 | $0.000189 | $0.000180 | $0.000184 | $219.7864 |
2025-09-01 | $0.000189 | $0.000190 | $0.000181 | $0.000184 | $346.3067 |
2025-08-31 | $0.000186 | $0.000191 | $0.000184 | $0.000189 | $94.58616 |
2025-08-30 | $0.000192 | $0.000192 | $0.000182 | $0.000186 | $441.9059 |
2025-08-29 | $0.000196 | $0.000203 | $0.000190 | $0.000192 | $547.3141 |
2025-08-28 | $0.000200 | $0.000209 | $0.000194 | $0.000196 | $2,868.338 |
2025-08-27 | $0.000186 | $0.000201 | $0.000187 | $0.000200 | $1,584.937 |
2025-08-26 | $0.000190 | $0.000191 | $0.000178 | $0.000186 | $1,173.572 |
2025-08-25 | $0.000204 | $0.000207 | $0.000187 | $0.000190 | $1,448.737 |
2025-08-24 | $0.000201 | $0.000213 | $0.000200 | $0.000204 | $1,649.129 |
2025-08-23 | $0.000194 | $0.000215 | $0.000194 | $0.000201 | $4,964.873 |
2025-08-22 | $0.000180 | $0.000197 | $0.000175 | $0.000194 | $796.5982 |
2025-08-21 | $0.000185 | $0.000192 | $0.000178 | $0.000180 | $1,367.830 |
2025-08-20 | $0.000175 | $0.000188 | $0.000173 | $0.000185 | $3,379.486 |
2025-08-19 | $0.000198 | $0.000200 | $0.000174 | $0.000175 | $5,731.135 |
2025-08-18 | $0.000219 | $0.000217 | $0.000197 | $0.000199 | $2,810.075 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-07
coby(COBY)
