BONKFOLIO(BONKFOLIO)Hari ini
$0.000011
BONKFOLIO Riwayat Harga
(BONKFOLIO)Periode waktu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $71.05174 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $706.9659 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $329.2694 |
2025-08-28 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $620.1776 |
2025-08-27 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $295.4212 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $225.2812 |
2025-08-25 | $0.000020 | $0.000023 | $0.000016 | $0.000016 | $2,952.765 |
2025-08-24 | $0.000014 | $0.000023 | $0.000014 | $0.000020 | $6,687.622 |
2025-08-23 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $901.6962 |
2025-08-22 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $265.1803 |
2025-08-21 | -- | $0.000015 | $0.000014 | $0.000014 | $193.7182 |
2025-08-20 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $38.78737 |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $535.1119 |
2025-08-17 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $230.1873 |
2025-08-16 | -- | $0.000014 | $0.000014 | $0.000014 | $410.7843 |
2025-08-15 | -- | $0.000015 | $0.000014 | -- | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-04
BONKFOLIO(BONKFOLIO)
