恭喜发财(RICHCOIN)Hari ini
$0.000023
恭喜发财 Riwayat Harga
(RICHCOIN)Periode waktu: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-20 | -- | $0.000023 | $0.000023 | $0.000023 | $46.93137 |
2025-09-19 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-18 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $3.207880 |
2025-09-17 | -- | $0.000023 | $0.000023 | $0.000023 | $9.406324 |
2025-09-16 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-15 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-14 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $2.321852 |
2025-09-13 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $477.7912 |
2025-09-12 | -- | $0.000024 | $0.000022 | -- | -- |
2025-09-11 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-10 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $1.673929 |
2025-09-09 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-07 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $44.62749 |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000020 | $0.000020 | $9.486419 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-22
恭喜发财(RICHCOIN)
