Bitcoin Diamond Riwayat Harga

(BCD)

Periode waktu: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Tanggal	Harga terbuka*	Harga Tertinggi	Harga Terendah	Harga penutupan**	Vol
2025-09-01	$0.038984	$0.038985	$0.036916	$0.037730	$1,209.191
2025-08-31	$0.038133	$0.040814	$0.036484	$0.038984	$1,615.043
2025-08-30	$0.038806	$0.039776	$0.038067	$0.038133	$2,113.335
2025-08-29	$0.038100	$0.043447	$0.037677	$0.038806	$5,775.182
2025-08-28	$0.040853	$0.044317	$0.037125	$0.038100	$12,270.07
2025-08-27	$0.038007	$0.044526	$0.036747	$0.041535	$3,878.492
2025-08-26	$0.037633	$0.038435	$0.036253	$0.037213	$3,419.734
2025-08-25	$0.039117	$0.040122	$0.036285	$0.037633	$2,162.443
2025-08-24	$0.038624	$0.040041	$0.038187	$0.039110	$1,884.460
2025-08-23	$0.038946	$0.041281	$0.038304	$0.038624	$988.5787
2025-08-22	$0.038068	$0.039014	$0.037633	$0.038946	$543.2559
2025-08-21	$0.038256	$0.039154	$0.037677	$0.037711	$588.5050
2025-08-20	$0.037569	$0.038968	$0.037556	$0.038206	$3,760.032
2025-08-19	$0.040651	$0.040714	$0.037569	$0.038612	$2,593.517
2025-08-18	$0.040853	$0.041701	$0.040077	$0.040651	$1,868.769
2025-08-17	$0.041411	$0.042155	$0.040172	$0.040852	$1,730.126
2025-08-16	$0.043930	$0.042276	$0.040171	$0.040609	$4,309.832
2025-08-15	$0.040802	$0.045983	$0.039995	$0.042154	$13,174.90
2025-08-14	$0.043368	$0.044525	$0.040795	$0.040795	$3,537.441
2025-08-13	$0.040896	$0.043414	$0.040286	$0.043368	$4,385.339