cWBTC(CWBTC)Hari ini
$2,237.92
1 tahun yang lalu
$1,164.08
2 tahun yang lalu
$517.35
3 tahun yang lalu
$398.31
4 tahun yang lalu
$1,000.95
5 tahun yang lalu
$211.59
cWBTC Riwayat Harga
(CWBTC)Periode waktu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $2,253.175 | $2,259.125 | $2,197.557 | $2,200.885 | -- |
2025-09-03 | $2,223.177 | $2,258.57 | $2,215.29 | $2,253.683 | -- |
2025-09-02 | $2,182.050 | $2,241.42 | $2,159.1 | $2,223.177 | -- |
2025-09-01 | $2,184.347 | $2,205.77 | $2,154.35 | $2,183.604 | -- |
2025-08-31 | $2,186.360 | $2,197.92 | $2,173.02 | $2,185.058 | -- |
2025-08-30 | $2,177.103 | $2,186.96 | $2,160.75 | $2,185.560 | -- |
2025-08-29 | $2,257.814 | $2,267.04 | $2,172.06 | $2,177.059 | -- |
2025-08-28 | $2,247.973 | $2,276.82 | $2,229.1 | $2,262.481 | -- |
2025-08-27 | $2,203.281 | $2,259.29 | $2,201.4 | $2,249.170 | -- |
2025-08-26 | $2,254.526 | $2,263.65 | $2,188.78 | $2,202.959 | -- |
2025-08-25 | $2,297.656 | $2,305.4 | $2,227.1 | $2,254.526 | -- |
2025-08-24 | $2,305.084 | $2,320.81 | $2,296.01 | $2,296.645 | -- |
2025-08-23 | $2,344.745 | $2,357.17 | $2,301.45 | $2,305.084 | -- |
2025-08-22 | $2,266.851 | $2,351.56 | $2,243.06 | $2,339.300 | -- |
2025-08-21 | $2,280.696 | $2,302.45 | $2,261.55 | $2,266.851 | -- |
2025-08-20 | $2,284.830 | $2,294.37 | $2,260.43 | $2,276.500 | -- |
2025-08-19 | $2,332.804 | $2,349.49 | $2,281.5 | $2,284.830 | -- |
2025-08-18 | $2,375.631 | $2,370.53 | $2,304.03 | $2,333.289 | -- |
2025-08-17 | $2,364.935 | $2,380.41 | $2,355.12 | $2,375.631 | -- |
2025-08-16 | $2,355.956 | $2,368.86 | $2,347.89 | $2,364.616 | -- |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-05
cWBTC(CWBTC)
