OpenVision(VISION)Hari ini
$0.0001
OpenVision Riwayat Harga
(VISION)Periode waktu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000090 | $0.000092 | $0.000083 | $0.000083 | $5,905.867 |
2025-09-04 | $0.000102 | $0.000102 | $0.000090 | $0.000090 | $1,433.798 |
2025-09-03 | $0.000104 | $0.000114 | $0.000096 | $0.000102 | $81,110.35 |
2025-09-02 | $0.000142 | $0.000157 | $0.000102 | $0.000104 | $87,505.83 |
2025-09-01 | $0.000186 | $0.000186 | $0.000124 | $0.000142 | $83,137.61 |
2025-08-31 | $0.000160 | $0.000186 | $0.000159 | $0.000185 | $91,953.01 |
2025-08-30 | $0.000203 | $0.000204 | $0.000160 | $0.000160 | $75,274.33 |
2025-08-29 | $0.000170 | $0.000204 | $0.000173 | $0.000202 | $88,656.11 |
2025-08-28 | $0.000234 | $0.00014 | $0.0001 | $0.000170 | $119.208K |
2025-08-27 | $0.000226 | $0.00024 | $0.0001 | $0.00014 | $76,057.04 |
2025-08-26 | $0.000248 | $0.00017 | $0.00017 | $0.000174 | $79,011.22 |
2025-08-25 | $0.000292 | $0.00018 | $0.00017 | $0.000175 | $30,796.31 |
2025-08-24 | $0.000306 | $0.00018 | $0.00018 | $0.000181 | $34,089.58 |
2025-08-23 | $0.000388 | $0.00018 | $0.00018 | $0.000181 | $48,584.12 |
2025-08-22 | $0.000345 | $0.00019 | $0.00018 | $0.000181 | $210.3785 |
2025-08-21 | $0.000306 | $0.0003 | $0.00017 | $0.000185 | $5.9914 |
2025-08-20 | $0.000318 | $0.00033 | $0.00028 | $0.000305 | $1.465M |
2025-08-19 | $0.000336 | $0.00035 | $0.00029 | $0.000327 | $1.632M |
2025-08-18 | $0.000384 | $0.00038 | $0.00029 | $0.000337 | $1.755M |
2025-08-17 | $0.000390 | $0.00045 | $0.00035 | $0.000384 | $777.025K |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-06
OpenVision(VISION)
