Donkee(DONKEE)Hari ini
$0.000012
Donkee Riwayat Harga
(DONKEE)Periode waktu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Tanggal | Harga terbuka* | Harga Tertinggi | Harga Terendah | Harga penutupan** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-31 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-30 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $30.46777 |
2025-08-25 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $136.4000 |
2025-08-24 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $3.989837 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $24.85247 |
2025-08-22 | -- | $0.000012 | $0.000010 | $0.000011 | $21.46025 |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-19 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $7.806468 |
2025-08-18 | -- | $0.000012 | $0.000011 | $0.000011 | $3.429222 |
2025-08-17 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-16 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $6.776567 |
2025-08-15 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-14 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-13 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $83.11804 |
* Data paling awal dalam rentang (waktu UTC)
** Data terbaru dalam rentang (waktu UTC)
Pada hari ini dalam sejarah
2025-09-02
Donkee(DONKEE)
