UniLend Finance Historique des prix

(UFT)

Période de temps: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Date	Prix ouvert*	Elevé	Bas	Cours de clôture**	Vol.
2025-09-04	$0.003674	$0.003677	$0.003484	$0.003575	$54,323.86
2025-09-03	$0.003482	$0.003677	$0.003479	$0.003674	$63,488.89
2025-09-02	$0.003664	$0.003680	$0.003475	$0.003481	$51,256.91
2025-09-01	$0.003588	$0.003678	$0.003399	$0.003579	$58,685.58
2025-08-31	$0.003578	$0.003675	$0.003399	$0.003589	$60,328.65
2025-08-30	$0.003396	$0.003588	$0.003391	$0.003493	$56,323.35
2025-08-29	$0.003679	$0.003860	$0.003217	$0.003583	$54,526.38
2025-08-28	$0.003880	$0.004068	$0.003587	$0.003767	$54,915.39
2025-08-27	$0.003775	$0.003881	$0.003597	$0.003797	$56,670.61
2025-08-26	$0.003819	$0.004346	$0.003672	$0.003775	$58,115.24
2025-08-25	$0.003498	$0.004385	$0.003498	$0.003819	$59,663.16
2025-08-24	$0.003498	$0.003698	$0.003398	$0.003498	$57,274.09
2025-08-23	$0.003603	$0.003604	$0.003398	$0.003598	$51,863.76
2025-08-22	$0.003999	$0.004199	$0.003099	$0.003602	$48,851.41
2025-08-21	$0.004199	$0.004199	$0.003997	$0.004199	$50,050.82
2025-08-20	$0.003729	$0.004199	$0.003659	$0.004199	$51,661.49
2025-08-19	$0.004101	$0.004102	$0.003701	$0.003720	$100.8958
2025-08-18	$0.004001	$0.004102	$0.004001	$0.004001	$50,424.84
2025-08-17	$0.003802	$0.004102	$0.003802	$0.004001	$48,577.70
2025-08-16	$0.003701	$0.003803	$0.003501	$0.003802	$33,825.06