Bridged DAI (PulseChain)(DAI)Aujourd'hui
$1.002
il y a 1 ans
$1.063
il y a 2 ans
$1.007
Bridged DAI (PulseChain) Historique des prix
(DAI)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.998519 | $1.009461 | $0.991411 | $1.006583 | $5.611M |
2025-09-12 | $0.998207 | $1.008383 | $0.995114 | $1.001958 | $2.330M |
2025-09-11 | $0.996878 | $1.009423 | $0.995544 | $0.999657 | $1.927M |
2025-09-10 | $1.002505 | $1.009140 | $0.995608 | $0.996686 | $1.993M |
2025-09-09 | $1.003929 | $1.011394 | $0.995185 | $1.005240 | $2.362M |
2025-09-08 | $1.009450 | $1.014636 | $0.995490 | $1.002197 | $3.886M |
2025-09-07 | $1.006045 | $1.009450 | $0.994776 | $1.004295 | $1.307M |
2025-09-06 | $1.002460 | $1.008091 | $0.995129 | $1.001275 | $1.537M |
2025-09-05 | $0.995315 | $1.008933 | $0.990313 | $1.003857 | $2.739M |
2025-09-04 | $1.000197 | $1.006939 | $0.993569 | $0.995315 | $2.154M |
2025-09-03 | $0.998306 | $1.009 | $0.993897 | $1.000142 | $2.840M |
2025-09-02 | $1.001615 | $1.009 | $0.992473 | $0.998306 | $5.447M |
2025-09-01 | $1.000317 | $1.01 | $0.992848 | $0.996478 | $3.068M |
2025-08-31 | $1.004293 | $1.01 | $0.995204 | $1.001460 | $2.229M |
2025-08-30 | $1.000711 | $1.009 | $0.994164 | $1.001053 | $2.611M |
2025-08-29 | $1.002762 | $1.011 | $0.994445 | $0.996708 | $2.993M |
2025-08-28 | $1.004691 | $1.011 | $0.993175 | $1.003601 | $3.103M |
2025-08-27 | $0.995312 | $1.013 | $0.991707 | $1.003053 | $9.070M |
2025-08-26 | $0.999145 | $1.01 | $0.990259 | $1.009964 | $6.848M |
2025-08-25 | $0.995970 | $1.007 | $0.993351 | $0.999145 | $4.409M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Bridged DAI (PulseChain)(DAI)
