Aave USDT v1(AUSDT)Aujourd'hui
$0.998062
il y a 1 ans
$1.002
il y a 2 ans
$0.993744
il y a 3 ans
$0.999087
il y a 4 ans
$1.002
il y a 5 ans
$1.002
Aave USDT v1 Historique des prix
(AUSDT)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $1.000344 | $1.004177 | $0.996309 | $0.999819 | -- |
2025-09-05 | $0.999500 | $1.004550 | $0.995419 | $0.998634 | -- |
2025-09-04 | $0.998807 | $1.004493 | $0.995403 | $0.999500 | -- |
2025-09-03 | $0.999264 | $1.005 | $0.994556 | $1.001557 | -- |
2025-09-02 | $0.996974 | $1.018 | $0.988315 | $0.999399 | -- |
2025-09-01 | $1.001152 | $1.004 | $0.995355 | $0.997835 | -- |
2025-08-31 | $1.002334 | $1.005 | $0.996131 | $1.001152 | -- |
2025-08-30 | $0.998545 | $1.004 | $0.995289 | $1.002454 | -- |
2025-08-29 | $1.001404 | $1.005 | $0.994744 | $0.994744 | -- |
2025-08-28 | $1.002813 | $1.005 | $0.995128 | $1.003632 | -- |
2025-08-27 | $0.998127 | $1.004 | $0.995378 | $1.003630 | -- |
2025-08-26 | $0.999733 | $1.005 | $0.995238 | $0.998127 | -- |
2025-08-25 | $0.996954 | $1.009 | $0.995104 | $0.999733 | -- |
2025-08-24 | $1.002388 | $1.003 | $0.995538 | $0.996610 | -- |
2025-08-23 | $0.997973 | $1.004 | $0.995781 | $1.001328 | -- |
2025-08-22 | $1.001367 | $1.006 | $0.988891 | $1.000697 | -- |
2025-08-21 | $0.999339 | $1.004 | $0.995404 | $1.000307 | -- |
2025-08-20 | $0.998829 | $1.005 | $0.995915 | $0.997510 | -- |
2025-08-19 | $1.002863 | $1.007 | $0.996063 | $0.997440 | -- |
2025-08-18 | $1.000734 | $1.009 | $0.995819 | $1.002863 | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Aave USDT v1(AUSDT)
