Status(SNT)Aujourd'hui
$0.025754
il y a 1 ans
$0.019628
il y a 2 ans
$0.021338
il y a 3 ans
$0.028564
il y a 4 ans
$0.104817
il y a 5 ans
$0.031827
il y a 6 ans
$0.015533
il y a 7 ans
$0.042883
il y a 8 ans
$0.039797
Status Historique des prix
(SNT)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.025343 | $0.025972 | $0.025407 | $0.025941 | $7.442M |
2025-09-02 | $0.025394 | $0.026445 | $0.024799 | $0.025343 | $14.558M |
2025-09-01 | $0.026090 | $0.026119 | $0.025288 | $0.025347 | $7.713M |
2025-08-31 | $0.026032 | $0.026269 | $0.025860 | $0.026099 | $4.093M |
2025-08-30 | $0.026018 | $0.026231 | $0.025864 | $0.026017 | $7.785M |
2025-08-29 | $0.026730 | $0.026953 | $0.025899 | $0.026009 | $11.565M |
2025-08-28 | $0.026754 | $0.026906 | $0.026368 | $0.026709 | $7.527M |
2025-08-27 | $0.026405 | $0.026909 | $0.026331 | $0.026799 | $7.114M |
2025-08-26 | $0.026569 | $0.026644 | $0.025494 | $0.026485 | $11.675M |
2025-08-25 | $0.027113 | $0.027639 | $0.026214 | $0.026569 | $13.002M |
2025-08-24 | $0.027658 | $0.027788 | $0.026945 | $0.027123 | $6.311M |
2025-08-23 | $0.027221 | $0.027904 | $0.027257 | $0.027642 | $10.532M |
2025-08-22 | $0.026151 | $0.027615 | $0.025516 | $0.027440 | $13.153M |
2025-08-21 | $0.026578 | $0.026859 | $0.026049 | $0.026060 | $9.046M |
2025-08-20 | $0.026562 | $0.026735 | $0.025915 | $0.026580 | $9.180M |
2025-08-19 | $0.027077 | $0.027437 | $0.026457 | $0.026484 | $9.263M |
2025-08-18 | $0.028051 | $0.028009 | $0.026814 | $0.027137 | $10.902M |
2025-08-17 | $0.027776 | $0.028098 | $0.027662 | $0.028054 | $4.612M |
2025-08-16 | $0.027499 | $0.027840 | $0.027355 | $0.027769 | $6.323M |
2025-08-15 | $0.027962 | $0.028114 | $0.027267 | $0.027494 | $10.936M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Status(SNT)
