Popo(POPO)Aujourd'hui
$0.000037
Popo Historique des prix
(POPO)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $915.9622 |
2025-09-04 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $823.0063 |
2025-09-03 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $898.7844 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $2,319.017 |
2025-09-01 | $0.000060 | $0.000043 | $0.000037 | $0.000037 | $11,984.87 |
2025-08-31 | $0.000038 | $0.000063 | $0.000036 | $0.000060 | $24,084.44 |
2025-08-30 | $0.000037 | $0.000039 | $0.000035 | $0.000038 | $915.2805 |
2025-08-29 | $0.000042 | $0.000043 | $0.000036 | $0.000037 | $1,097.718 |
2025-08-28 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $307.4955 |
2025-08-27 | -- | $0.000041 | $0.000039 | $0.000041 | $1,195.382 |
2025-08-26 | $0.000042 | $0.000043 | $0.000039 | -- | -- |
2025-08-25 | -- | $0.000048 | $0.000042 | -- | -- |
2025-08-24 | -- | $0.000050 | $0.000046 | -- | -- |
2025-08-23 | -- | $0.000053 | $0.000044 | -- | -- |
2025-08-22 | $0.000041 | $0.000044 | $0.000040 | $0.000044 | $290.3625 |
2025-08-21 | $0.000041 | $0.000043 | $0.000041 | $0.000041 | $227.7769 |
2025-08-20 | $0.000039 | $0.000041 | $0.000039 | $0.000041 | $601.6472 |
2025-08-19 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $223.9900 |
2025-08-18 | $0.000045 | $0.000045 | $0.000040 | $0.000040 | $450.1429 |
2025-08-17 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $62.10371 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Popo(POPO)
