xrp5s(XRP5S)Aujourd'hui
$0.031618
il y a 1 ans
$0.103318
il y a 2 ans
$0.03247
il y a 3 ans
$0.005415
il y a 4 ans
$0.002523
xrp5s Historique des prix
(XRP5S)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.03721 | $0.036 | $0.029 | $0.030384 | $70,279.83 |
2025-09-02 | $0.040207 | $0.044 | $0.032 | $0.035998 | $59,005.89 |
2025-09-01 | $0.037175 | $0.044 | $0.035 | $0.040599 | $34,584.09 |
2025-08-31 | $0.039078 | $0.038 | $0.034 | $0.036757 | $51,287.12 |
2025-08-30 | $0.03811 | $0.042 | $0.036 | $0.038317 | $78,100.22 |
2025-08-29 | $0.031786 | $0.038 | $0.03 | $0.0376 | $74,298.08 |
2025-08-28 | $0.0305 | $0.033 | $0.028 | $0.030845 | $67,533.35 |
2025-08-27 | $0.036405 | $0.034 | $0.026 | $0.030181 | $105.412K |
2025-08-26 | $0.035998 | $0.042 | $0.034 | $0.035616 | $111.251K |
2025-08-25 | $0.033351 | $0.037 | $0.026 | $0.035582 | $59,259.09 |
2025-08-24 | $0.033907 | $0.034 | $0.029 | $0.032652 | $84,066.37 |
2025-08-23 | $0.034252 | $0.036 | $0.029 | $0.033145 | $85,782.87 |
2025-08-22 | $0.0451 | $0.051 | $0.031 | $0.032643 | $65,302.03 |
2025-08-21 | $0.044816 | $0.045 | $0.037 | $0.043759 | $79,382.94 |
2025-08-20 | $0.04404 | $0.05 | $0.041 | $0.04301 | $79,510.67 |
2025-08-19 | $0.039137 | $0.044 | $0.033 | $0.04286 | $82,610.37 |
2025-08-18 | $0.03278 | $0.043 | $0.033 | $0.038784 | $38,341.69 |
2025-08-17 | $0.036109 | $0.036 | $0.031 | $0.03236 | $57,942.66 |
2025-08-16 | $0.042103 | $0.041 | $0.032 | $0.03497 | $92,394.15 |
2025-08-15 | $0.038831 | $0.043 | $0.035 | $0.041737 | $130.769K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
xrp5s(XRP5S)
