Prom(PROM)Aujourd'hui
$9.928
il y a 1 ans
$5.01
il y a 2 ans
$3.91
il y a 3 ans
$6.07
il y a 4 ans
$19.13
il y a 5 ans
$2.1
il y a 6 ans
$0.225921
Prom Historique des prix
(PROM)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $9.388002 | $10.815 | $8.635 | $8.928722 | $27.093M |
2025-09-14 | $9.146318 | $9.442 | $8.684 | $9.333391 | $8.684M |
2025-09-13 | $9.153616 | $9.293 | $9.1 | $9.143662 | $6.651M |
2025-09-12 | $9.138607 | $9.22 | $9.098 | $9.150259 | $2.728M |
2025-09-11 | $9.103346 | $9.17 | $9.056 | $9.136885 | $1.311M |
2025-09-10 | $9.124468 | $9.156 | $9.034 | $9.107196 | $1.161M |
2025-09-09 | $8.957910 | $9.244 | $9.019 | $9.122312 | $2.422M |
2025-09-08 | $9.102837 | $9.191 | $8.868 | $8.978346 | $3.785M |
2025-09-07 | $9.089733 | $9.218 | $8.992 | $9.113745 | $3.670M |
2025-09-06 | $8.951866 | $9.117 | $8.906 | $9.092720 | $3.816M |
2025-09-05 | $9.110764 | $9.126 | $8.927 | $8.949257 | $3.425M |
2025-09-04 | $9.155254 | $9.167 | $8.996 | $9.102951 | $3.028M |
2025-09-03 | $9.321219 | $9.367 | $9.088 | $9.132533 | $3.342M |
2025-09-02 | $9.218207 | $9.335 | $9.062 | $9.308081 | $3.981M |
2025-09-01 | $9.031271 | $9.276 | $8.97 | $9.214618 | $3.560M |
2025-08-31 | $9.313811 | $9.365 | $8.849 | $9.022220 | $3.589M |
2025-08-30 | $9.516459 | $9.671 | $9.053 | $9.306446 | $4.214M |
2025-08-29 | $9.348029 | $9.658 | $9.244 | $9.523340 | $4.335M |
2025-08-28 | $9.308184 | $9.51 | $9.1 | $9.355828 | $5.259M |
2025-08-27 | $9.259058 | $9.401 | $9.186 | $9.337869 | $2.214M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Prom(PROM)
