AI Waifu(WAI)Aujourd'hui
$0.088604
AI Waifu Historique des prix
(WAI)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.090625 | $0.090636 | $0.088096 | $0.088575 | $58,588.96 |
2025-09-03 | $0.088464 | $0.09105 | $0.088013 | $0.090310 | $52,224.94 |
2025-09-02 | $0.089311 | $0.090783 | $0.088024 | $0.088464 | $60,861.79 |
2025-09-01 | $0.089786 | $0.090558 | $0.08805 | $0.088540 | $74,780.00 |
2025-08-31 | $0.090449 | $0.091326 | $0.088473 | $0.090514 | $10,733.91 |
2025-08-30 | $0.089823 | $0.091163 | $0.088506 | $0.090444 | $27,950.43 |
2025-08-29 | $0.089673 | $0.090661 | $0.087915 | $0.088818 | $76,382.79 |
2025-08-28 | $0.090896 | $0.091112 | $0.08796 | $0.090125 | $36,510.89 |
2025-08-27 | $0.090399 | $0.091063 | $0.088606 | $0.090954 | $18,026.93 |
2025-08-26 | $0.088636 | $0.090995 | $0.087932 | $0.090461 | $78,307.94 |
2025-08-25 | -- | $0.09124 | $0.088146 | -- | -- |
2025-08-24 | $0.088890 | $0.091 | $0.088376 | $0.089785 | $37,553.86 |
2025-08-23 | $0.090448 | $0.090813 | $0.088172 | $0.088880 | $55,187.37 |
2025-08-22 | $0.087989 | $0.090965 | $0.088318 | $0.090448 | $121.244K |
2025-08-21 | $0.089522 | $0.090742 | $0.087835 | $0.089072 | $68,512.23 |
2025-08-20 | $0.088344 | $0.091256 | $0.087844 | $0.089522 | $63,189.89 |
2025-08-19 | $0.088677 | $0.091283 | $0.088285 | $0.088344 | $61,858.37 |
2025-08-18 | $0.090507 | $0.090998 | $0.088122 | $0.089606 | $96,153.33 |
2025-08-17 | $0.090268 | $0.091037 | $0.088623 | $0.090507 | $57,938.17 |
2025-08-16 | $0.088264 | $0.090972 | $0.088104 | $0.090270 | $20,297.77 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
AI Waifu(WAI)
