Unicorn Fart Dust(UFD)Aujourd'hui
$0.02652
Unicorn Fart Dust Historique des prix
(UFD)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.024543 | $0.02673 | $0.02439 | $0.025996 | $3.955M |
2025-09-01 | $0.026215 | $0.02707 | $0.02414 | $0.024501 | $3.356M |
2025-08-31 | $0.025838 | $0.02768 | $0.02574 | $0.026224 | $2.768M |
2025-08-30 | $0.027152 | $0.02732 | $0.02557 | $0.025882 | $4.061M |
2025-08-29 | $0.028603 | $0.02939 | $0.027 | $0.027141 | $4.297M |
2025-08-28 | $0.030284 | $0.03075 | $0.0285 | $0.028574 | $4.007M |
2025-08-27 | $0.031125 | $0.03409 | $0.03 | $0.030352 | $4.740M |
2025-08-26 | $0.032269 | $0.03207 | $0.02903 | $0.031071 | $4.924M |
2025-08-25 | $0.033381 | $0.03463 | $0.03132 | $0.03204 | $30,322.43 |
2025-08-24 | $0.035772 | $0.03534 | $0.03284 | $0.033200 | $3.467M |
2025-08-23 | $0.035751 | $0.03751 | $0.03265 | $0.035516 | $4.893M |
2025-08-22 | $0.031098 | $0.03666 | $0.02777 | $0.035557 | $5.206M |
2025-08-21 | $0.032749 | $0.03494 | $0.02973 | $0.031116 | $4.034M |
2025-08-20 | $0.033342 | $0.03331 | $0.03033 | $0.032906 | $4.858M |
2025-08-19 | $0.034756 | $0.03625 | $0.03271 | $0.033344 | $4.090M |
2025-08-18 | $0.038956 | $0.03942 | $0.03369 | $0.034927 | $5.004M |
2025-08-17 | $0.037278 | $0.04312 | $0.03617 | $0.039001 | $3.266M |
2025-08-16 | $0.037441 | $0.03933 | $0.03722 | $0.037236 | $3.664M |
2025-08-15 | $0.040268 | $0.041 | $0.03703 | $0.037388 | $5.015M |
2025-08-14 | $0.042860 | $0.04356 | $0.03884 | $0.040131 | $7.002M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Unicorn Fart Dust(UFD)
