L2 Standard Bridged frxUSD(FRXUSD)Aujourd'hui
$0.999786
L2 Standard Bridged frxUSD Historique des prix
(FRXUSD)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.997426 | $0.997426 | -- | -- |
2025-09-16 | -- | $1.000721 | $1.000721 | -- | -- |
2025-09-15 | -- | $1.000246 | $1.000246 | -- | -- |
2025-09-14 | -- | $1.001312 | $1.001312 | -- | -- |
2025-09-13 | -- | $0.996224 | $0.996224 | -- | -- |
2025-09-12 | -- | $0.998552 | $0.998552 | -- | -- |
2025-09-11 | -- | $1.000285 | $1.000285 | -- | -- |
2025-09-10 | -- | $0.997623 | $0.997623 | -- | -- |
2025-09-09 | -- | $1.000100 | $1.000100 | -- | -- |
2025-09-08 | -- | $1.000442 | $1.000442 | -- | -- |
2025-09-07 | -- | $0.998398 | $0.998398 | -- | -- |
2025-09-06 | -- | $0.999903 | $0.999903 | -- | -- |
2025-09-05 | -- | $1.000275 | $1.000275 | -- | -- |
2025-09-04 | $1.004435 | $1.000971 | $1.000971 | -- | -- |
2025-09-03 | -- | $1.004435 | $1.004435 | -- | -- |
2025-09-02 | -- | $0.999961 | $0.999961 | -- | -- |
2025-09-01 | $1.000610 | $1.000958 | $1.000958 | -- | -- |
2025-08-31 | $0.999124 | $1.000610 | $1.000610 | -- | -- |
2025-08-30 | -- | $0.999124 | $0.999124 | -- | -- |
2025-08-29 | $0.999915 | $1.002421 | $1.002421 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
L2 Standard Bridged frxUSD(FRXUSD)
