ROCKY($ROCKY)Aujourd'hui
$0.000894
ROCKY Historique des prix
($ROCKY)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000879 | $0.000923 | $0.000882 | $0.000902 | $210.3159 |
2025-09-12 | $0.000846 | $0.000890 | $0.000844 | $0.000879 | $2,184.043 |
2025-09-11 | $0.000864 | $0.000863 | $0.000841 | $0.000846 | $1,998.727 |
2025-09-10 | $0.000846 | $0.000870 | $0.000845 | $0.000863 | $636.2519 |
2025-09-09 | $0.000878 | $0.000875 | $0.000846 | $0.000846 | $1,094.359 |
2025-09-08 | $0.000864 | $0.000881 | $0.000860 | $0.000878 | $85.98635 |
2025-09-07 | $0.000860 | $0.000868 | $0.000855 | $0.000865 | $164.8193 |
2025-09-06 | $0.000868 | $0.000879 | $0.000858 | $0.000861 | $506.1877 |
2025-09-05 | $0.000895 | $0.000906 | $0.000863 | $0.000867 | $1,088.750 |
2025-09-04 | $0.000926 | $0.000928 | $0.000892 | $0.000895 | $162.6018 |
2025-09-03 | $0.000899 | $0.000927 | $0.000891 | $0.000926 | $897.7477 |
2025-09-02 | $0.000904 | $0.000922 | $0.000877 | $0.000898 | $458.6250 |
2025-09-01 | $0.000946 | $0.000948 | $0.000902 | $0.000902 | $1,044.693 |
2025-08-31 | $0.000920 | $0.000946 | $0.000912 | $0.000946 | $258.3904 |
2025-08-30 | $0.000913 | $0.000928 | $0.000899 | $0.000920 | $88.89337 |
2025-08-29 | $0.000947 | $0.000954 | $0.000900 | $0.000913 | $183.6406 |
2025-08-28 | $0.000985 | $0.000980 | $0.000944 | $0.000950 | $206.3498 |
2025-08-27 | $0.000977 | $0.001004 | $0.000970 | $0.000985 | $1,803.314 |
2025-08-26 | $0.001003 | $0.001005 | $0.000934 | $0.000978 | $699.0308 |
2025-08-25 | $0.001046 | $0.001074 | $0.000986 | $0.001002 | $427.8661 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
ROCKY($ROCKY)
