VFOX(VFOX)Aujourd'hui
$0.009271
il y a 1 ans
$0.101309
il y a 2 ans
$0.150527
il y a 3 ans
$0.999704
VFOX Historique des prix
(VFOX)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.009347 | $0.009236 | -- | -- |
2025-09-03 | -- | $0.009332 | $0.009190 | -- | -- |
2025-09-02 | -- | $0.009431 | $0.009214 | -- | -- |
2025-09-01 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-31 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-30 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-29 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-28 | -- | $0.009470 | $0.009470 | -- | -- |
2025-08-27 | -- | $0.009520 | $0.009382 | -- | -- |
2025-08-26 | $0.009523 | $0.009565 | $0.009182 | $0.009377 | $22.18564 |
2025-08-25 | -- | $0.009629 | $0.009211 | -- | -- |
2025-08-24 | $0.009795 | $0.009795 | $0.009795 | -- | -- |
2025-08-23 | $0.009657 | $0.009883 | $0.009695 | $0.009795 | $1.328399 |
2025-08-22 | $0.009270 | $0.009697 | $0.009296 | $0.009652 | $16.59857 |
2025-08-21 | $0.009145 | $0.009683 | $0.009179 | $0.009270 | $53.19026 |
2025-08-20 | -- | $0.009184 | $0.008842 | $0.009145 | $121.4320 |
2025-08-19 | -- | $0.009248 | $0.009191 | -- | -- |
2025-08-18 | -- | $0.009248 | $0.009164 | -- | -- |
2025-08-17 | -- | $0.009293 | $0.008958 | -- | -- |
2025-08-16 | -- | $0.008981 | $0.008810 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
VFOX(VFOX)
