First bitcoin kid(TPU)Aujourd'hui
$0.000038
First bitcoin kid Historique des prix
(TPU)Période de temps: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-12 | $0.000036 | $0.000038 | $0.000035 | $0.000038 | $17.94268 |
2025-09-11 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-10 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-09 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-09-08 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $4.347977 |
2025-09-07 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $62.34163 |
2025-09-06 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $1.133298 |
2025-09-05 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-04 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-03 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $153.3348 |
2025-09-02 | -- | $0.000033 | $0.000031 | $0.000032 | $7.888799 |
2025-09-01 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | -- | $0.000035 | $0.000032 | -- | -- |
2025-08-28 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-27 | $0.000030 | $0.000033 | $0.000030 | $0.000033 | $11.79540 |
2025-08-26 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $7.299544 |
2025-08-25 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000033 | $0.000033 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-13
First bitcoin kid(TPU)
