AIRENE by Virtuals(AIRENE)Aujourd'hui
$0.000312
AIRENE by Virtuals Historique des prix
(AIRENE)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000288 | $0.000275 | -- | -- |
2025-09-06 | -- | $0.000280 | $0.000267 | -- | -- |
2025-09-05 | -- | $0.000275 | $0.000260 | -- | -- |
2025-09-04 | $0.000289 | $0.000295 | $0.000263 | $0.000263 | $459.9187 |
2025-09-03 | $0.000258 | $0.000295 | $0.000262 | $0.000290 | $255.4003 |
2025-09-02 | $0.000268 | $0.000268 | $0.000253 | $0.000258 | $354.1882 |
2025-09-01 | -- | $0.000271 | $0.000264 | $0.000268 | $241.6170 |
2025-08-31 | -- | $0.000286 | $0.000286 | -- | -- |
2025-08-30 | -- | $0.000291 | $0.000278 | -- | -- |
2025-08-29 | -- | $0.000297 | $0.000279 | -- | -- |
2025-08-28 | $0.000290 | $0.0003 | $0.000281 | $0.000296 | $136.8921 |
2025-08-27 | $0.000283 | $0.000295 | $0.000283 | $0.000290 | $134.4776 |
2025-08-26 | $0.000286 | $0.000287 | $0.000266 | $0.000284 | $129.2062 |
2025-08-25 | $0.000295 | $0.000318 | $0.000284 | $0.000286 | $2.194560 |
2025-08-24 | $0.000309 | $0.000314 | $0.000290 | $0.000295 | $1,112.185 |
2025-08-23 | $0.000315 | $0.000326 | $0.000303 | $0.000309 | $341.2847 |
2025-08-22 | $0.000298 | $0.000320 | $0.000273 | $0.000315 | $1,965.517 |
2025-08-21 | $0.000307 | $0.000322 | $0.000287 | $0.000297 | $392.3536 |
2025-08-20 | $0.000297 | $0.000318 | $0.000283 | $0.000307 | $191.5607 |
2025-08-19 | $0.000303 | $0.000308 | $0.000291 | $0.000297 | $73.73019 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
AIRENE by Virtuals(AIRENE)
