EarthByt Historique des prix

(EBYT)

Période de temps: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Date	Prix ouvert*	Elevé	Bas	Cours de clôture**	Vol.
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$72,661.68
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$49,010.46
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$32,874.81
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$67,602.82
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$69,878.82
2025-09-02	$0.000000	$0.00000	$0.000000	$0.000000	$61,949.86
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$71,746.41
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$71,652.48
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$67,002.22
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$61,580.87
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$70,378.00
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$88,644.25
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$106.046K
2025-08-25	--	$0.00000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$72,642.55
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$68,551.26
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$71,266.89
2025-08-21	$0.000000	$0.000000	$0.00000	$0.000000	$67,668.88
2025-08-20	$0.000000	$0.000000	$0.00000	$0.000000	$68,416.61
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$61,990.35